Stock List
Date |
Symbol |
Name |
RS Ratio |
Close |
Lotsize |
Reach 52 Week High |
Reach 20 Day High |
Break Price Volume |
MA 50 |
MA 150 |
MA 200 |
Week 52 Low |
Week 52 High(Close) |
TTM Squeeze |
2024-10-08 |
HK.01682 |
杭品生活科技 |
96 |
0.183 |
0 |
True |
True |
False |
0.101 |
0.083 |
0.079 |
0.054 |
0.199 |
False |
2024-10-08 |
HK.00565 |
錦藝集團控股 |
96 |
0.495 |
0 |
False |
True |
False |
0.382 |
0.278 |
0.266 |
0.102 |
0.52 |
False |
2024-10-08 |
HK.00966 |
中國太平 |
96 |
16.56 |
0 |
True |
True |
False |
9.601 |
8.315 |
7.85 |
5.62 |
16.6 |
False |
2024-10-08 |
HK.08115 |
上海青浦消防 |
96 |
1.19 |
0 |
False |
False |
False |
0.994 |
0.687 |
0.621 |
0.39 |
1.22 |
False |
2024-10-08 |
HK.01428 |
耀才證券金融 |
96 |
2.95 |
0 |
False |
True |
False |
1.843 |
1.748 |
1.665 |
1.24 |
3.11 |
False |
2024-10-08 |
HK.00531 |
順誠 |
95 |
0.465 |
0 |
True |
True |
False |
0.46 |
0.282 |
0.263 |
0.12 |
0.47 |
False |
2024-10-08 |
HK.00526 |
利時集團控股 |
95 |
0.116 |
0 |
False |
False |
False |
0.083 |
0.07 |
0.063 |
0.037 |
0.133 |
False |
2024-10-08 |
HK.06969 |
思摩爾國際 |
95 |
15.18 |
0 |
True |
True |
False |
9.567 |
8.283 |
7.624 |
4.61 |
15.26 |
False |
2024-10-08 |
HK.09626 |
嗶哩嗶哩-W |
95 |
216.8 |
0 |
False |
False |
False |
127.912 |
114.068 |
106.147 |
67.8 |
238.8 |
False |
2024-10-08 |
HK.01657 |
樺欣控股 |
95 |
9.68 |
0 |
False |
False |
False |
8.181 |
7.355 |
6.404 |
2.3 |
11 |
False |
2024-10-08 |
HK.09992 |
泡泡瑪特 |
94 |
55.75 |
0 |
False |
False |
False |
45.4 |
37.045 |
32.565 |
16.9 |
58.25 |
False |
2024-10-08 |
HK.03690 |
美團-W |
94 |
213.2 |
0 |
True |
True |
False |
124.518 |
113.146 |
103.323 |
61.1 |
217 |
False |
2024-10-08 |
HK.01269 |
首控集團 |
94 |
0.107 |
0 |
True |
True |
False |
0.065 |
0.059 |
0.054 |
0.028 |
0.108 |
False |
2024-10-08 |
HK.08369 |
美團-WR |
94 |
194.2 |
0 |
True |
True |
True |
113.794 |
104.22 |
95.211 |
56.95 |
197.4 |
False |
2024-10-08 |
HK.02400 |
心動公司 |
94 |
27.65 |
0 |
True |
True |
False |
20.994 |
18.351 |
16.269 |
7.47 |
28.05 |
False |
2024-10-08 |
HK.02601 |
中國太保 |
94 |
33.15 |
0 |
True |
True |
False |
21.268 |
18.959 |
17.94 |
12.72 |
33.35 |
False |
2024-10-08 |
HK.02165 |
領悅服務集團 |
94 |
1.56 |
0 |
False |
False |
False |
1.39 |
1.202 |
1.074 |
0.47 |
1.74 |
False |
2024-10-08 |
HK.06877 |
CLSA PREMIUM |
94 |
0.137 |
0 |
False |
True |
False |
0.095 |
0.079 |
0.077 |
0.07 |
0.152 |
False |
2024-10-08 |
HK.01339 |
中國人民保險集團 |
94 |
4.86 |
0 |
True |
True |
False |
2.988 |
2.759 |
2.678 |
2.24 |
4.94 |
False |
2024-10-08 |
HK.00918 |
龍翼航空科技 |
94 |
0.83 |
0 |
False |
True |
False |
0.748 |
0.647 |
0.607 |
0.221 |
0.88 |
False |
Page:
1
2
3
4
5