Stock List
Date |
Symbol |
Name |
RS Ratio |
Close |
Lotsize |
Reach 52 Week High |
Reach 20 Day High |
Break Price Volume |
MA 50 |
MA 150 |
MA 200 |
Week 52 Low |
Week 52 High(Close) |
TTM Squeeze |
2024-10-08 |
HK.01527 |
天潔環境 |
94 |
1.8 |
0 |
True |
True |
False |
1.294 |
1.087 |
1.028 |
0.7 |
1.83 |
False |
2024-10-08 |
HK.03660 |
奇富科技-S |
93 |
129.9 |
0 |
True |
True |
False |
95.303 |
81.242 |
75.333 |
52 |
129.9 |
False |
2024-10-08 |
HK.00076 |
誼礫控股 |
93 |
0.44 |
0 |
False |
False |
False |
0.407 |
0.337 |
0.297 |
0.16 |
0.5 |
False |
2024-10-08 |
HK.08631 |
申港控股 |
93 |
0.83 |
0 |
False |
True |
False |
0.645 |
0.488 |
0.461 |
0.3 |
0.9 |
False |
2024-10-08 |
HK.02111 |
超盈國際控股 |
93 |
2.5 |
0 |
False |
False |
False |
2.289 |
2.033 |
1.796 |
0.96 |
2.59 |
False |
2024-10-08 |
HK.06990 |
科倫博泰生物-B |
92 |
216.4 |
0 |
False |
True |
False |
168.492 |
159.185 |
143.147 |
62 |
223.8 |
False |
2024-10-08 |
HK.02450 |
淮北綠金股份 |
92 |
1.2 |
0 |
False |
False |
False |
1.113 |
0.832 |
0.762 |
0.4 |
1.26 |
False |
2024-10-08 |
HK.03939 |
萬國黃金集團 |
92 |
9.3 |
0 |
False |
False |
False |
8.253 |
7.773 |
6.899 |
2.85 |
10.1 |
False |
2024-10-08 |
HK.00547 |
數字王國 |
92 |
0.485 |
0 |
False |
True |
False |
0.379 |
0.368 |
0.365 |
0.115 |
0.5 |
False |
2024-10-08 |
HK.06855 |
亞盛醫藥-B |
92 |
41.95 |
0 |
True |
True |
False |
32.488 |
25.47 |
25.327 |
15.42 |
43.2 |
False |
2024-10-08 |
HK.09926 |
康方生物 |
92 |
71.4 |
0 |
True |
False |
False |
52.389 |
46.866 |
46.07 |
26.45 |
77.65 |
False |
2024-10-08 |
HK.01566 |
華夏文化科技 |
92 |
0.056 |
0 |
True |
False |
False |
0.048 |
0.039 |
0.035 |
0.02 |
0.064 |
False |
2024-10-08 |
HK.01351 |
輝煌明天 |
92 |
0.4 |
0 |
True |
False |
False |
0.303 |
0.257 |
0.247 |
0.12 |
0.445 |
False |
2024-10-08 |
HK.01523 |
珩灣科技 |
91 |
4.44 |
0 |
True |
True |
False |
3.907 |
3.24 |
2.934 |
1.88 |
4.5 |
False |
2024-10-08 |
HK.09900 |
德益控股 |
91 |
1.95 |
0 |
False |
False |
False |
1.84 |
1.455 |
1.347 |
0.65 |
2.15 |
False |
2024-10-08 |
HK.01478 |
丘鈦科技 |
91 |
6.2 |
0 |
True |
True |
False |
4.613 |
3.981 |
3.869 |
2.48 |
6.25 |
False |
2024-10-08 |
HK.02869 |
綠城服務 |
91 |
5.52 |
0 |
True |
True |
False |
3.618 |
3.488 |
3.287 |
2.34 |
5.52 |
False |
2024-10-08 |
HK.02423 |
貝殼-W |
90 |
67 |
0 |
True |
False |
False |
40.812 |
39.95 |
39.453 |
32.4 |
73.5 |
False |
2024-10-08 |
HK.01810 |
小米集團-W |
90 |
25.85 |
0 |
True |
True |
False |
18.81 |
17.327 |
16.507 |
11.52 |
26.15 |
False |
2024-10-08 |
HK.06055 |
中煙香港 |
90 |
19.68 |
0 |
False |
False |
False |
16.09 |
13.956 |
12.869 |
8.61 |
20.85 |
False |
Page:
1
2
3
4
5