Stock List
Date |
Symbol |
Name |
RS Ratio |
Close |
Lotsize |
Reach 52 Week High |
Reach 20 Day High |
Break Price Volume |
MA 50 |
MA 150 |
MA 200 |
Week 52 Low |
Week 52 High(Close) |
TTM Squeeze |
2024-10-08 |
HK.08181 |
小米集團-WR |
89 |
23.6 |
0 |
True |
True |
False |
17.136 |
15.946 |
15.193 |
10.78 |
24.15 |
False |
2024-10-08 |
HK.01401 |
SPROCOMM INTEL |
89 |
4.4 |
0 |
False |
False |
False |
3.529 |
2.971 |
2.779 |
1.4 |
4.81 |
False |
2024-10-08 |
HK.00816 |
金茂服務 |
89 |
3.48 |
0 |
True |
True |
False |
2.61 |
2.498 |
2.3 |
1.38 |
3.5 |
False |
2024-10-08 |
HK.00103 |
首佳科技 |
89 |
0.355 |
0 |
True |
True |
False |
0.294 |
0.257 |
0.249 |
0.161 |
0.36 |
False |
2024-10-08 |
HK.02168 |
佳兆業美好 |
89 |
2.94 |
0 |
False |
False |
False |
2.069 |
1.867 |
1.657 |
0.86 |
3.1 |
False |
2024-10-08 |
HK.02333 |
長城汽車 |
88 |
16.94 |
0 |
True |
True |
False |
11.421 |
11.363 |
10.787 |
7.51 |
16.94 |
False |
2024-10-08 |
HK.06069 |
盛業 |
88 |
7.41 |
0 |
True |
True |
False |
5.591 |
4.823 |
4.764 |
4.01 |
7.41 |
False |
2024-10-08 |
HK.02276 |
康耐特光學 |
88 |
13.6 |
0 |
False |
False |
False |
13.037 |
10.749 |
9.901 |
5.82 |
15 |
False |
2024-10-08 |
HK.03808 |
中國重汽 |
88 |
24.65 |
0 |
True |
True |
False |
20.339 |
19.862 |
18.98 |
13.2 |
24.8 |
False |
2024-10-08 |
HK.01681 |
康臣葯業 |
88 |
7.97 |
0 |
True |
True |
False |
5.931 |
5.928 |
5.698 |
4.31 |
8.03 |
False |
2024-10-08 |
HK.01289 |
盛力達科技 |
88 |
1.25 |
0 |
False |
True |
True |
1.082 |
0.972 |
0.91 |
0.54 |
1.27 |
False |
2024-10-08 |
HK.01979 |
天寶集團 |
88 |
1.62 |
0 |
False |
True |
False |
1.308 |
1.205 |
1.153 |
0.92 |
1.64 |
False |
2024-10-08 |
HK.00133 |
招商局中國基金 |
87 |
15.56 |
0 |
True |
True |
True |
12.499 |
11.812 |
10.814 |
7.3 |
15.6 |
False |
2024-10-08 |
HK.01263 |
柏能集團 |
87 |
5.09 |
0 |
False |
True |
False |
4.207 |
3.666 |
3.473 |
2.4 |
5.38 |
False |
2024-10-08 |
HK.02018 |
瑞聲科技 |
87 |
35.55 |
0 |
True |
True |
False |
29.723 |
27.435 |
25.653 |
12.86 |
36.8 |
False |
2024-10-08 |
HK.02271 |
眾安智慧生活 |
87 |
1.26 |
0 |
False |
False |
False |
1.176 |
0.933 |
0.884 |
0.5 |
1.43 |
False |
2024-10-08 |
HK.01378 |
中國宏橋 |
87 |
13.64 |
0 |
True |
True |
False |
10.515 |
10.358 |
9.237 |
5.17 |
14.04 |
False |
2024-10-08 |
HK.00732 |
信利國際 |
87 |
1.28 |
0 |
True |
True |
False |
1 |
0.914 |
0.856 |
0.59 |
1.29 |
False |
2024-10-08 |
HK.00267 |
中信股份 |
86 |
11.04 |
0 |
True |
True |
False |
7.698 |
7.689 |
7.645 |
6.53 |
11.08 |
False |
2024-10-08 |
HK.02176 |
賽迪顧問 |
86 |
0.98 |
0 |
True |
True |
False |
0.868 |
0.823 |
0.757 |
0.44 |
1 |
False |
Page:
1
2
3
4
5